Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.02. 17:0017.02. 17:00
18.02. 17:0019.02. 17:0020.02. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.02.2026 11:47:091 450712,001 400713,001 250717,001 050718,0050720,00722,0040723,00140724,00220728,00270732,00320
18.02.2026 11:46:051 467711,001 400712,001 350713,001 200717,001 000718,00722,0040723,00140724,00220728,00270732,00320
18.02.2026 11:46:051 467711,001 400712,001 350713,001 200717,001 000718,00722,0070723,00170724,00250728,00300732,00350
18.02.2026 11:46:051 467711,001 400712,001 350713,001 200717,001 000718,00721,0050722,00120723,00220724,00300728,00350
18.02.2026 11:46:051 467711,001 400712,001 350713,001 200717,001 000718,00721,0050722,00120723,00220724,00300728,00350
18.02.2026 11:45:321 467711,001 400712,001 350713,001 200717,001 000718,00720,0020721,0070722,00140723,00240724,00320
18.02.2026 11:45:321 467711,001 400712,001 350713,001 200717,001 000718,00720,0020721,0070722,00140723,00240724,00320
18.02.2026 11:43:35671710,00467711,00400712,00350713,00200717,00720,0020721,0070722,00140723,00240724,00320
18.02.2026 11:43:04671710,00467711,00400712,00350713,00200717,00720,0070721,00120722,00190723,00290724,00370
18.02.2026 11:43:04671710,00467711,00400712,00350713,00200717,00720,0070721,00120722,00190723,00290724,00370
18.02.2026 11:39:49517711,00450712,00400713,00250717,0050718,00720,0070721,00120722,00190723,00290724,00370
18.02.2026 11:39:49517711,00450712,00400713,00250717,0050718,00720,0070721,00120722,00190723,00290724,00370
18.02.2026 11:38:40517711,00450712,00400713,00250717,0050718,00720,00120721,00170722,00240723,00340724,00420
18.02.2026 11:31:15540712,00490713,00340716,00250717,0050718,00720,00120721,00170722,00240723,00340724,00420
18.02.2026 11:29:21540712,00490713,00340716,00250717,0050718,00720,00170721,00220722,00290723,00390724,00470
18.02.2026 11:28:02540712,00490713,00340716,00250717,0050718,00720,00170721,00220722,00290723,00340724,00420
18.02.2026 11:26:22540712,00490713,00340716,00250717,0050718,00720,00170721,00220722,00240723,00290724,00370
18.02.2026 11:24:09540712,00490713,00340716,00250717,0050718,00720,00270721,00320722,00340723,00390724,00470
18.02.2026 11:23:09540712,00490713,00340716,00250717,0050718,00720,00270721,00320723,00370724,00450728,00500
18.02.2026 11:22:56557711,00490712,00440713,00290716,00200717,00720,00270721,00320723,00370724,00450728,00500
18.02.2026 11:21:22557711,00490712,00440713,00290716,00200717,00720,00270721,00320723,00370724,00450728,00500
18.02.2026 11:16:21557711,00490712,00440713,00290716,00200717,00719,0050720,00320721,00370723,00420724,00500
18.02.2026 11:15:36557711,00490712,00440713,00290716,00200717,00719,00100720,00370721,00420723,00470724,00550
18.02.2026 11:15:21540711,00490712,00440713,00290716,00200717,00719,00100720,00370721,00420723,00470724,00550
18.02.2026 11:15:21540711,00490712,00440713,00290716,00200717,00719,00100720,00370721,00420723,00470724,00550
18.02.2026 11:13:17544710,00340711,00290712,00240713,0090716,00719,00100720,00370721,00420723,00470724,00550
18.02.2026 11:13:17544710,00340711,00290712,00240713,0090716,00719,00100720,00370721,00420723,00470724,00550
18.02.2026 11:12:12544710,00340711,00290712,00240713,0090716,00718,0050719,00150720,00420721,00470723,00520
18.02.2026 11:12:12544710,00340711,00290712,00240713,0090716,00718,0050719,00150720,00420721,00470723,00520
18.02.2026 11:10:08544710,00340711,00290712,00240713,0090716,00717,00399718,00449719,00549720,00819721,00869
18.02.2026 11:10:08544710,00340711,00290712,00240713,0090716,00717,00399718,00449719,00549720,00819721,00869
18.02.2026 11:03:33544710,00340711,00290712,00240713,0090716,00717,00449718,00499719,00599720,00869721,00919
18.02.2026 11:03:33504708,00454710,00250711,00200712,00150713,00717,00449718,00499719,00599720,00869721,00919
18.02.2026 10:55:49504708,00454710,00250711,00200712,00150713,00716,00110717,00559718,00609719,00709720,00979
18.02.2026 10:55:49504708,00454710,00250711,00200712,00150713,00716,00110717,00559718,00609719,00709720,00979
18.02.2026 10:55:37431707,00354708,00304710,00100711,0050712,00716,00110717,00559718,00609719,00709720,00979
18.02.2026 10:51:30331707,00254708,00204710,00100711,0050712,00716,00110717,00559718,00609719,00709720,00979
18.02.2026 10:49:51331707,00254708,00204710,00100711,0050712,00716,0060717,00509718,00559719,00659720,00929
18.02.2026 10:43:38304708,00254710,00150711,00100712,0050715,00716,0060717,00509718,00559719,00659720,00929
18.02.2026 10:36:25304708,00254710,00150711,00100712,0050715,00716,0060717,00509718,00559719,00659720,00729
18.02.2026 10:36:25304708,00254710,00150711,00100712,0050715,00716,0060717,00509718,00559719,00659720,00729
18.02.2026 10:17:14304708,00254710,00150711,00100712,0050715,00716,0080717,00529718,00579719,00679720,00749
18.02.2026 10:17:14304708,00254710,00150711,00100712,0050715,00716,0080717,00529718,00579719,00679720,00749
18.02.2026 10:16:05304708,00254710,00150711,00100712,0050715,00716,00100717,00549718,00599719,00699720,00769
18.02.2026 10:14:35304708,00254710,00150711,00100712,0050715,00716,00130717,00579718,00629719,00729720,00799
18.02.2026 10:14:35304708,00254710,00150711,00100712,0050715,00716,00130717,00579718,00629719,00729720,00799
18.02.2026 10:14:35304708,00254710,00150711,00100712,0050715,00716,00130717,00579718,00629719,00729720,00799
18.02.2026 10:10:37283710,00179711,00129712,0079713,0050715,00716,00130717,00579718,00629719,00729720,00799
18.02.2026 10:10:37283710,00179711,00129712,0079713,0050715,00716,00130717,00579718,00629719,00729720,00799
18.02.2026 10:10:37283710,00179711,00129712,0079713,0050715,00716,00130717,00579718,00629719,00729720,00799